Carysil Limited (CARYSIL.BO)

INR 600.7

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 670.05 680.0 633.15 646.35 32.63 Thousand
19 May, 2025 650.0 671.1 650.0 664.8 11.85 Thousand
16 May, 2025 651.2 670.0 646.65 650.5 4193.00
15 May, 2025 651.95 654.25 645.0 648.6 2449.00
14 May, 2025 640.0 663.25 640.0 651.2 7086.00
13 May, 2025 612.0 649.1 612.0 645.95 7590.00
12 May, 2025 615.5 646.0 615.5 634.9 8769.00
09 May, 2025 600.05 617.2 592.7 610.9 12.76 Thousand
08 May, 2025 612.85 623.6 605.2 614.0 9430.00
07 May, 2025 581.7 612.85 581.7 609.9 11.26 Thousand