Carysil Limited (CARYSIL.BO)
INR 600.7
(-0.94%)
INR 600.7
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 626.1 | 696.0 | 626.1 | 683.35 | 20.37 Thousand |
| 20 May, 2025 | 670.05 | 680.0 | 633.15 | 646.35 | 32.63 Thousand |
| 19 May, 2025 | 650.0 | 671.1 | 650.0 | 664.8 | 11.85 Thousand |
| 16 May, 2025 | 651.2 | 670.0 | 646.65 | 650.5 | 4193.00 |
| 15 May, 2025 | 651.95 | 654.25 | 645.0 | 648.6 | 2449.00 |
| 14 May, 2025 | 640.0 | 663.25 | 640.0 | 651.2 | 7086.00 |
| 13 May, 2025 | 612.0 | 649.1 | 612.0 | 645.95 | 7590.00 |
| 12 May, 2025 | 615.5 | 646.0 | 615.5 | 634.9 | 8769.00 |
| 09 May, 2025 | 600.05 | 617.2 | 592.7 | 610.9 | 12.76 Thousand |
| 08 May, 2025 | 612.85 | 623.6 | 605.2 | 614.0 | 9430.00 |
2705
603279
6028
041830
3290
GPOVF