Carysil Limited (CARYSIL.BO)

INR 808.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 768.55 777.0 758.45 765.05 2221.00
04 Dec, 2024 770.05 771.4 763.0 767.0 6771.00
03 Dec, 2024 765.0 789.25 758.55 772.75 10.86 Thousand
02 Dec, 2024 751.15 767.5 751.15 760.2 8119.00
29 Nov, 2024 758.75 766.85 756.05 762.65 5198.00
28 Nov, 2024 750.05 764.4 750.05 758.75 4234.00
27 Nov, 2024 766.0 766.0 755.0 757.05 2756.00
26 Nov, 2024 764.6 770.65 756.9 758.4 1637.00
25 Nov, 2024 742.2 761.55 742.2 752.0 9512.00
22 Nov, 2024 765.0 765.0 742.6 746.85 6261.00