Carysil Limited (CARYSIL.BO)

INR 808.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 755.0 777.95 735.2 773.1 3716.00
07 Oct, 2024 795.85 795.85 750.0 750.35 2748.00
04 Oct, 2024 780.0 793.55 761.5 765.35 14.41 Thousand
03 Oct, 2024 798.0 801.3 780.6 785.05 11.19 Thousand
01 Oct, 2024 795.05 813.8 795.05 801.3 2280.00
30 Sep, 2024 810.0 813.95 795.0 799.05 1967.00
27 Sep, 2024 801.0 812.75 801.0 806.5 1674.00
26 Sep, 2024 823.0 823.0 801.0 804.1 7825.00
25 Sep, 2024 836.85 836.85 806.05 820.25 2082.00
24 Sep, 2024 823.55 830.5 816.45 820.65 3822.00