Carysil Limited (CARYSIL.BO)
INR 600.7
(-0.94%)
INR 600.7
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 599.35 | 696.85 | 586.3 | 664.25 | 40.98 Thousand |
| 17 Mar, 2025 | 613.95 | 613.95 | 583.7 | 588.9 | 19.75 Thousand |
| 13 Mar, 2025 | 603.0 | 645.0 | 580.0 | 620.2 | 73.75 Thousand |
| 12 Mar, 2025 | 510.8 | 606.6 | 508.35 | 605.6 | 84.41 Thousand |
| 11 Mar, 2025 | 510.3 | 521.6 | 493.6 | 505.5 | 6558.00 |
| 10 Mar, 2025 | 501.3 | 544.5 | 501.3 | 512.4 | 12.6 Thousand |
| 07 Mar, 2025 | 531.35 | 547.5 | 531.05 | 537.9 | 9057.00 |
| 06 Mar, 2025 | 523.25 | 538.95 | 510.65 | 526.1 | 25.8 Thousand |
| 05 Mar, 2025 | 495.95 | 535.0 | 495.8 | 522.0 | 14.75 Thousand |
| 04 Mar, 2025 | 505.35 | 507.0 | 488.65 | 494.95 | 12.74 Thousand |
2705
603279
6028
041830
3290
GPOVF