Carysil Limited (CARYSIL.BO)
INR 600.7
(-0.94%)
INR 600.7
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 550.2 | 563.7 | 486.65 | 519.65 | 28.93 Thousand |
| 14 Feb, 2025 | 608.9 | 619.0 | 574.8 | 582.6 | 17.65 Thousand |
| 13 Feb, 2025 | 606.95 | 620.0 | 595.85 | 606.95 | 8608.00 |
| 12 Feb, 2025 | 666.5 | 711.25 | 602.85 | 609.85 | 14.29 Thousand |
| 11 Feb, 2025 | 681.05 | 707.65 | 666.45 | 668.85 | 10.58 Thousand |
| 10 Feb, 2025 | 682.2 | 718.8 | 679.9 | 711.5 | 4453.00 |
| 07 Feb, 2025 | 703.8 | 708.6 | 688.4 | 693.15 | 8056.00 |
| 06 Feb, 2025 | 696.0 | 708.0 | 691.65 | 703.8 | 2222.00 |
| 05 Feb, 2025 | 718.95 | 718.95 | 693.05 | 696.1 | 1318.00 |
| 04 Feb, 2025 | 700.0 | 711.15 | 693.1 | 697.6 | 4071.00 |
2705
603279
6028
041830
3290
GPOVF