Carysil Limited (CARYSIL.BO)
INR 600.7
(-0.94%)
INR 600.7
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 714.55 | 714.95 | 693.45 | 696.45 | 3873.00 |
| 01 Feb, 2025 | 719.95 | 720.0 | 675.9 | 714.55 | 8338.00 |
| 31 Jan, 2025 | 700.8 | 707.6 | 688.05 | 692.3 | 1059.00 |
| 30 Jan, 2025 | 699.0 | 729.0 | 696.0 | 704.85 | 6931.00 |
| 29 Jan, 2025 | 670.05 | 699.9 | 670.05 | 697.9 | 3431.00 |
| 28 Jan, 2025 | 670.05 | 688.9 | 661.9 | 669.75 | 3776.00 |
| 27 Jan, 2025 | 681.0 | 696.0 | 661.3 | 678.4 | 3799.00 |
| 24 Jan, 2025 | 700.3 | 700.75 | 682.8 | 687.55 | 2629.00 |
| 23 Jan, 2025 | 704.35 | 707.95 | 694.2 | 697.55 | 4393.00 |
| 22 Jan, 2025 | 710.4 | 710.4 | 696.9 | 706.2 | 5432.00 |
2705
603279
6028
041830
3290
GPOVF