Carysil Limited (CARYSIL.BO)
INR 600.7
(-0.94%)
INR 600.7
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 747.95 | 747.95 | 710.2 | 718.55 | 1746.00 |
| 20 Jan, 2025 | 710.9 | 736.8 | 710.9 | 730.5 | 9679.00 |
| 17 Jan, 2025 | 720.0 | 725.15 | 705.0 | 723.5 | 5798.00 |
| 16 Jan, 2025 | 750.75 | 750.75 | 713.0 | 716.0 | 6120.00 |
| 15 Jan, 2025 | 724.95 | 739.95 | 709.4 | 736.7 | 5411.00 |
| 14 Jan, 2025 | 699.0 | 718.25 | 674.3 | 714.95 | 8272.00 |
| 13 Jan, 2025 | 714.6 | 714.6 | 661.1 | 664.95 | 4489.00 |
| 10 Jan, 2025 | 725.55 | 727.1 | 707.0 | 709.9 | 4673.00 |
| 09 Jan, 2025 | 732.0 | 741.95 | 721.8 | 725.5 | 2886.00 |
| 08 Jan, 2025 | 738.75 | 744.4 | 725.0 | 727.95 | 1587.00 |
2705
603279
6028
041830
3290
GPOVF