Carysil Limited (CARYSIL.BO)
INR 600.7
(-0.94%)
INR 600.7
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 770.05 | 787.85 | 762.05 | 782.55 | 4308.00 |
| 23 Dec, 2024 | 796.0 | 799.95 | 764.95 | 768.95 | 7584.00 |
| 20 Dec, 2024 | 804.2 | 814.05 | 778.45 | 795.05 | 7151.00 |
| 19 Dec, 2024 | 800.45 | 820.95 | 794.9 | 802.4 | 6377.00 |
| 18 Dec, 2024 | 829.95 | 829.95 | 803.75 | 812.85 | 4408.00 |
| 17 Dec, 2024 | 804.85 | 828.75 | 795.95 | 817.25 | 11.49 Thousand |
| 16 Dec, 2024 | 762.9 | 810.0 | 758.25 | 792.95 | 18.56 Thousand |
| 13 Dec, 2024 | 774.75 | 774.75 | 758.0 | 761.1 | 2949.00 |
| 12 Dec, 2024 | 815.0 | 815.0 | 766.1 | 768.75 | 1936.00 |
| 11 Dec, 2024 | 786.9 | 788.7 | 774.0 | 786.05 | 2884.00 |
2705
603279
6028
041830
3290
GPOVF