Carysil Limited (CARYSIL.BO)

INR 600.7

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 764.6 770.65 756.9 758.4 1637.00
25 Nov, 2024 742.2 761.55 742.2 752.0 9512.00
22 Nov, 2024 765.0 765.0 742.6 746.85 6261.00
21 Nov, 2024 763.9 763.9 741.0 745.15 3910.00
19 Nov, 2024 775.05 785.2 752.5 757.3 41.11 Thousand
18 Nov, 2024 776.85 802.0 760.0 790.7 4157.00
14 Nov, 2024 767.85 791.95 753.3 771.65 5855.00
13 Nov, 2024 778.0 781.95 748.25 753.4 3971.00
12 Nov, 2024 809.0 809.0 778.0 781.4 3830.00
11 Nov, 2024 813.0 813.0 789.85 795.45 6942.00