Carysil Limited (CARYSIL.BO)

INR 600.7

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 786.9 788.7 774.0 786.05 2884.00
10 Dec, 2024 765.5 786.75 764.05 776.9 4837.00
09 Dec, 2024 771.1 775.0 760.6 763.3 7825.00
06 Dec, 2024 769.0 772.6 762.1 769.55 513.00
05 Dec, 2024 768.55 777.0 758.45 765.05 2221.00
04 Dec, 2024 770.05 771.4 763.0 767.0 6771.00
03 Dec, 2024 765.0 789.25 758.55 772.75 10.86 Thousand
02 Dec, 2024 751.15 767.5 751.15 760.2 8119.00
29 Nov, 2024 758.75 766.85 756.05 762.65 5198.00
28 Nov, 2024 750.05 764.4 750.05 758.75 4234.00