INR 19.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 4000.00 |
20 Feb, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 4000.00 |
19 Feb, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 4000.00 |
18 Feb, 2025 | 20.32 | 20.32 | 20.31 | 20.31 | 8000.00 |
17 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 4000.00 |
14 Feb, 2025 | 22.0 | 22.5 | 22.0 | 22.5 | 8000.00 |
13 Feb, 2025 | 22.0 | 23.9 | 22.0 | 23.9 | 16 Thousand |
06 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 4000.00 |
05 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 8000.00 |
04 Feb, 2025 | 23.0 | 23.5 | 22.52 | 22.52 | 12 Thousand |
PRSK
600505
CNDT
300270
0JVD
601608