INR 19.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 4000.00 |
18 Feb, 2025 | 20.32 | 20.32 | 20.31 | 20.31 | 8000.00 |
17 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 4000.00 |
14 Feb, 2025 | 22.0 | 22.5 | 22.0 | 22.5 | 8000.00 |
13 Feb, 2025 | 22.0 | 23.9 | 22.0 | 23.9 | 16 Thousand |
06 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 4000.00 |
05 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 8000.00 |
04 Feb, 2025 | 23.0 | 23.5 | 22.52 | 22.52 | 12 Thousand |
03 Feb, 2025 | 23.25 | 23.25 | 23.13 | 23.13 | 8000.00 |
24 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 4000.00 |
PRSK
600505
CNDT
300270
0JVD
601608