Cargosol Logistics Limited (CARGOSOL.BO)

INR 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 19.5 19.5 19.5 19.5 4000.00
20 Feb, 2025 20.0 20.0 20.0 20.0 4000.00
19 Feb, 2025 21.0 21.0 21.0 21.0 4000.00
18 Feb, 2025 20.32 20.32 20.31 20.31 8000.00
17 Feb, 2025 22.0 22.0 22.0 22.0 4000.00
14 Feb, 2025 22.0 22.5 22.0 22.5 8000.00
13 Feb, 2025 22.0 23.9 22.0 23.9 16 Thousand
06 Feb, 2025 24.0 24.0 24.0 24.0 4000.00
05 Feb, 2025 23.0 23.0 23.0 23.0 8000.00
04 Feb, 2025 23.0 23.5 22.52 22.52 12 Thousand