Cargosol Logistics Limited (CARGOSOL.BO)

INR 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 27.0 27.0 27.0 27.0 8000.00
26 Dec, 2024 27.0 27.5 27.0 27.5 8000.00
20 Dec, 2024 28.55 28.55 27.4 27.4 8000.00
19 Dec, 2024 28.4 28.4 28.4 28.4 4000.00
18 Dec, 2024 28.0 28.0 27.61 27.61 8000.00
17 Dec, 2024 28.0 28.9 28.0 28.9 12 Thousand
16 Dec, 2024 28.55 29.0 28.0 29.0 16 Thousand
12 Dec, 2024 28.55 28.55 28.55 28.55 4000.00
11 Dec, 2024 28.35 28.55 28.35 28.55 12 Thousand
10 Dec, 2024 29.5 32.99 29.25 29.25 16 Thousand