Cargosol Logistics Limited (CARGOSOL.BO)

INR 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 26.0 26.5 25.5 25.5 16 Thousand
19 Nov, 2024 29.0 29.0 27.55 27.55 12 Thousand
18 Nov, 2024 27.5 27.5 27.5 27.5 8000.00
13 Nov, 2024 29.0 29.0 29.0 29.0 4000.00
11 Nov, 2024 29.0 30.0 28.85 29.28 12 Thousand
08 Nov, 2024 30.75 31.2 29.0 29.0 36 Thousand
06 Nov, 2024 29.75 29.75 29.75 29.75 8000.00
05 Nov, 2024 29.0 29.0 29.0 29.0 4000.00
04 Nov, 2024 28.99 29.49 28.99 29.49 12 Thousand
31 Oct, 2024 27.11 27.11 27.11 27.11 4000.00