Cargosol Logistics Limited (CARGOSOL.BO)

INR 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 28.2 28.3 28.2 28.3 8000.00
07 Oct, 2024 30.3 30.3 28.3 28.3 20 Thousand
04 Oct, 2024 31.25 31.25 31.0 31.0 8000.00
03 Oct, 2024 31.0 31.0 31.0 31.0 4000.00
01 Oct, 2024 30.25 30.25 30.25 30.25 4000.00
26 Sep, 2024 30.0 30.0 29.51 29.8 20 Thousand
23 Sep, 2024 31.4 31.4 31.0 31.0 20 Thousand
20 Sep, 2024 32.2 33.25 32.2 33.25 12 Thousand
18 Sep, 2024 32.0 32.5 31.3 32.3 20 Thousand
17 Sep, 2024 33.0 33.0 31.2 31.6 28 Thousand