INR 19.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 4000.00 |
18 Jun, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 4000.00 |
17 Jun, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 4000.00 |
13 Jun, 2025 | 15.95 | 15.95 | 15.88 | 15.88 | 16 Thousand |
12 Jun, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 12 Thousand |
11 Jun, 2025 | 17.81 | 17.81 | 17.58 | 17.58 | 8000.00 |
10 Jun, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 4000.00 |
09 Jun, 2025 | 18.48 | 18.5 | 18.48 | 18.5 | 8000.00 |
04 Jun, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 4000.00 |
02 Jun, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 16 Thousand |
PRSK
600505
CNDT
300270
0JVD
601608