Cargosol Logistics Limited (CARGOSOL.BO)

INR 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 17.3 17.3 17.3 17.3 16 Thousand
19 Jun, 2025 16.48 16.48 16.48 16.48 4000.00
18 Jun, 2025 15.7 15.7 15.7 15.7 4000.00
17 Jun, 2025 15.09 15.09 15.09 15.09 4000.00
13 Jun, 2025 15.95 15.95 15.88 15.88 16 Thousand
12 Jun, 2025 16.71 16.71 16.71 16.71 12 Thousand
11 Jun, 2025 17.81 17.81 17.58 17.58 8000.00
10 Jun, 2025 18.5 18.5 18.5 18.5 4000.00
09 Jun, 2025 18.48 18.5 18.48 18.5 8000.00
04 Jun, 2025 19.45 19.45 19.45 19.45 4000.00