Cargosol Logistics Limited (CARGOSOL.BO)

INR 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 18.5 18.5 18.5 18.5 4000.00
09 Jun, 2025 18.48 18.48 18.48 18.48 4000.00
04 Jun, 2025 19.45 19.45 19.45 19.45 4000.00
02 Jun, 2025 20.47 20.47 20.47 20.47 16 Thousand
30 May, 2025 19.5 19.5 19.5 19.5 4000.00
26 May, 2025 18.58 18.58 18.58 18.58 8000.00
22 May, 2025 17.7 17.7 17.7 17.7 4000.00
19 May, 2025 17.8 17.8 17.8 17.8 12 Thousand
08 May, 2025 18.73 18.73 18.73 18.73 8000.00
06 May, 2025 19.11 19.11 19.11 19.11 4000.00