Cargosol Logistics Limited (CARGOSOL.BO)
INR 19.5
(0.0%)
INR 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 19.83 | 19.84 | 19.83 | 19.84 | 12 Thousand |
| 08 Apr, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 4000.00 |
| 07 Apr, 2025 | 17.5 | 18.08 | 17.5 | 18.08 | 40 Thousand |
| 04 Apr, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 8000.00 |
| 03 Apr, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 4000.00 |
| 02 Apr, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 4000.00 |
| 01 Apr, 2025 | 14.5 | 15.5 | 14.25 | 15.1 | 16 Thousand |
| 28 Mar, 2025 | 13.75 | 14.7 | 12.9 | 13.78 | 60 Thousand |
| 27 Mar, 2025 | 15.15 | 15.25 | 13.37 | 13.95 | 60 Thousand |
| 26 Mar, 2025 | 16.1 | 16.1 | 15.75 | 15.99 | 32 Thousand |
PRSK
600505
CNDT
300270
0JVD
601608