INR 19.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 17.0 | 17.75 | 17.0 | 17.75 | 28 Thousand |
10 Mar, 2025 | 18.1 | 18.1 | 18.0 | 18.0 | 12 Thousand |
07 Mar, 2025 | 18.31 | 19.0 | 17.2 | 18.25 | 32 Thousand |
05 Mar, 2025 | 18.95 | 19.0 | 18.95 | 18.95 | 16 Thousand |
04 Mar, 2025 | 19.5 | 19.5 | 18.5 | 18.5 | 20 Thousand |
03 Mar, 2025 | 19.95 | 20.0 | 19.9 | 20.0 | 16 Thousand |
27 Feb, 2025 | 19.95 | 20.0 | 19.9 | 20.0 | 16 Thousand |
25 Feb, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 4000.00 |
21 Feb, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 4000.00 |
20 Feb, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 4000.00 |
PRSK
600505
CNDT
300270
0JVD
601608