INR 19.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 17.0 | 17.73 | 16.67 | 17.28 | 28 Thousand |
17 Mar, 2025 | 17.2 | 17.98 | 17.2 | 17.56 | 28 Thousand |
13 Mar, 2025 | 17.99 | 18.0 | 17.69 | 17.69 | 16 Thousand |
12 Mar, 2025 | 17.89 | 17.89 | 17.12 | 17.48 | 24 Thousand |
11 Mar, 2025 | 17.0 | 17.75 | 17.0 | 17.75 | 28 Thousand |
10 Mar, 2025 | 18.1 | 18.1 | 18.0 | 18.0 | 12 Thousand |
07 Mar, 2025 | 18.31 | 19.0 | 17.2 | 18.25 | 32 Thousand |
05 Mar, 2025 | 18.95 | 19.0 | 18.95 | 18.95 | 16 Thousand |
04 Mar, 2025 | 19.5 | 19.5 | 18.5 | 18.5 | 20 Thousand |
03 Mar, 2025 | 19.95 | 20.0 | 19.9 | 20.0 | 16 Thousand |
PRSK
600505
CNDT
300270
0JVD
601608