Cargosol Logistics Limited (CARGOSOL.BO)

INR 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 23.0 23.0 23.0 23.0 8000.00
04 Feb, 2025 23.0 23.5 22.52 22.52 12 Thousand
03 Feb, 2025 23.25 23.25 23.13 23.13 8000.00
24 Jan, 2025 26.0 26.0 26.0 26.0 4000.00
16 Jan, 2025 27.0 27.0 27.0 27.0 4000.00
13 Jan, 2025 25.7 25.7 25.5 25.6 8000.00
08 Jan, 2025 28.49 28.49 27.25 27.25 20 Thousand
06 Jan, 2025 27.9 27.9 27.0 27.0 8000.00
03 Jan, 2025 27.1 27.65 26.0 26.95 28 Thousand
02 Jan, 2025 28.7 28.7 28.7 28.7 4000.00