Cargosol Logistics Limited (CARGOSOL.BO)

INR 28.4

(2.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27.1 27.65 26.0 26.95 28 Thousand
02 Jan, 2025 28.7 28.7 28.7 28.7 4000.00
30 Dec, 2024 26.5 27.0 26.02 27.0 12 Thousand
27 Dec, 2024 27.0 27.0 27.0 27.0 8000.00
26 Dec, 2024 27.0 27.5 27.0 27.5 8000.00
20 Dec, 2024 28.55 28.55 27.4 27.4 8000.00
19 Dec, 2024 28.4 28.4 28.4 28.4 4000.00
18 Dec, 2024 28.0 28.0 27.61 27.61 8000.00
17 Dec, 2024 28.0 28.9 28.0 28.9 12 Thousand
16 Dec, 2024 28.55 29.0 28.0 29.0 16 Thousand