INR 19.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 16.1 | 16.1 | 15.75 | 15.99 | 32 Thousand |
24 Mar, 2025 | 18.0 | 18.0 | 16.0 | 16.45 | 32 Thousand |
21 Mar, 2025 | 16.55 | 16.9 | 16.51 | 16.67 | 20 Thousand |
20 Mar, 2025 | 16.5 | 17.0 | 16.5 | 17.0 | 8000.00 |
19 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 4000.00 |
18 Mar, 2025 | 17.0 | 17.73 | 16.67 | 17.28 | 28 Thousand |
17 Mar, 2025 | 17.2 | 17.98 | 17.2 | 17.56 | 28 Thousand |
13 Mar, 2025 | 17.99 | 18.0 | 17.69 | 17.69 | 16 Thousand |
12 Mar, 2025 | 17.89 | 17.89 | 17.12 | 17.48 | 24 Thousand |
11 Mar, 2025 | 17.0 | 17.75 | 17.0 | 17.75 | 28 Thousand |
PRSK
600505
CNDT
300270
0JVD
601608