INR 19.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 4000.00 |
01 Apr, 2025 | 14.5 | 15.5 | 14.25 | 15.1 | 16 Thousand |
28 Mar, 2025 | 13.75 | 14.7 | 12.9 | 13.78 | 60 Thousand |
27 Mar, 2025 | 15.15 | 15.25 | 13.37 | 13.95 | 60 Thousand |
26 Mar, 2025 | 16.1 | 16.1 | 15.75 | 15.99 | 32 Thousand |
24 Mar, 2025 | 18.0 | 18.0 | 16.0 | 16.45 | 32 Thousand |
21 Mar, 2025 | 16.55 | 16.9 | 16.51 | 16.67 | 20 Thousand |
20 Mar, 2025 | 16.5 | 17.0 | 16.5 | 17.0 | 8000.00 |
19 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 4000.00 |
18 Mar, 2025 | 17.0 | 17.73 | 16.67 | 17.28 | 28 Thousand |
PRSK
600505
CNDT
300270
0JVD
601608