Cargosol Logistics Limited (CARGOSOL.BO)

INR 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 15.85 15.85 15.85 15.85 4000.00
01 Apr, 2025 14.5 15.5 14.25 15.1 16 Thousand
28 Mar, 2025 13.75 14.7 12.9 13.78 60 Thousand
27 Mar, 2025 15.15 15.25 13.37 13.95 60 Thousand
26 Mar, 2025 16.1 16.1 15.75 15.99 32 Thousand
24 Mar, 2025 18.0 18.0 16.0 16.45 32 Thousand
21 Mar, 2025 16.55 16.9 16.51 16.67 20 Thousand
20 Mar, 2025 16.5 17.0 16.5 17.0 8000.00
19 Mar, 2025 17.0 17.0 17.0 17.0 4000.00
18 Mar, 2025 17.0 17.73 16.67 17.28 28 Thousand