Cargosol Logistics Limited (CARGOSOL.BO)

INR 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 16.1 16.1 15.75 15.99 32 Thousand
24 Mar, 2025 18.0 18.0 16.0 16.45 32 Thousand
21 Mar, 2025 16.55 16.9 16.51 16.67 20 Thousand
20 Mar, 2025 16.5 17.0 16.5 17.0 8000.00
19 Mar, 2025 17.0 17.0 17.0 17.0 4000.00
18 Mar, 2025 17.0 17.73 16.67 17.28 28 Thousand
17 Mar, 2025 17.2 17.98 17.2 17.56 28 Thousand
13 Mar, 2025 17.99 18.0 17.69 17.69 16 Thousand
12 Mar, 2025 17.89 17.89 17.12 17.48 24 Thousand
11 Mar, 2025 17.0 17.75 17.0 17.75 28 Thousand