Cargosol Logistics Limited (CARGOSOL.BO)
INR 19.5
(0.0%)
INR 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 28.0 | 28.5 | 28.0 | 28.5 | 12 Thousand |
| 06 Dec, 2024 | 29.01 | 29.1 | 29.0 | 29.1 | 16 Thousand |
| 05 Dec, 2024 | 29.2 | 29.2 | 29.1 | 29.15 | 12 Thousand |
| 04 Dec, 2024 | 31.3 | 31.5 | 30.6 | 30.6 | 12 Thousand |
| 03 Dec, 2024 | 29.8 | 31.0 | 29.79 | 30.25 | 20 Thousand |
| 02 Dec, 2024 | 28.0 | 28.35 | 28.0 | 28.3 | 12 Thousand |
| 29 Nov, 2024 | 27.95 | 28.0 | 27.95 | 28.0 | 12 Thousand |
| 28 Nov, 2024 | 28.0 | 28.95 | 26.5 | 26.5 | 28 Thousand |
| 25 Nov, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 4000.00 |
| 22 Nov, 2024 | 25.5 | 27.49 | 25.5 | 27.49 | 20 Thousand |
PRSK
600505
CNDT
300270
0JVD
601608