Cargosol Logistics Limited (CARGOSOL.BO)

INR 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 28.99 29.49 28.99 29.49 12 Thousand
31 Oct, 2024 27.11 27.11 27.11 27.11 4000.00
25 Oct, 2024 26.5 27.5 26.5 27.5 12 Thousand
24 Oct, 2024 28.75 28.75 28.75 28.75 4000.00
23 Oct, 2024 29.5 29.5 29.5 29.5 4000.00
22 Oct, 2024 30.26 30.26 29.25 29.26 12 Thousand
17 Oct, 2024 32.0 32.0 31.4 31.4 16 Thousand
16 Oct, 2024 29.91 33.6 29.91 32.79 64 Thousand
15 Oct, 2024 28.0 28.0 28.0 28.0 4000.00
10 Oct, 2024 28.3 28.65 28.3 28.65 8000.00