Cargosol Logistics Limited (CARGOSOL.BO)

INR 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 34.8 34.8 34.7 34.7 8000.00
12 Sep, 2024 30.0 35.49 30.0 34.8 72 Thousand
11 Sep, 2024 30.6 30.6 30.0 30.0 12 Thousand
10 Sep, 2024 31.0 31.41 30.5 31.41 12 Thousand
09 Sep, 2024 30.1 31.0 29.5 31.0 16 Thousand
06 Sep, 2024 30.02 30.02 30.02 30.02 8000.00
05 Sep, 2024 30.02 30.02 30.02 30.02 4000.00
04 Sep, 2024 29.5 30.0 29.5 30.0 8000.00
02 Sep, 2024 30.0 30.0 30.0 30.0 4000.00
29 Aug, 2024 30.01 30.1 30.0 30.1 12 Thousand