Carborundum Universal Limited (CARBORUNIV.BO)
INR 1010.25
(-1.14%)
INR 1010.25
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1186.0 | 1202.6 | 1156.0 | 1160.0 | 4611.00 |
| 15 Jan, 2024 | 1172.35 | 1194.8 | 1161.1 | 1187.0 | 6212.00 |
| 12 Jan, 2024 | 1168.9 | 1176.25 | 1150.45 | 1163.1 | 3001.00 |
| 11 Jan, 2024 | 1151.85 | 1167.4 | 1143.65 | 1153.0 | 3571.00 |
| 10 Jan, 2024 | 1145.0 | 1149.75 | 1128.75 | 1141.2 | 4875.00 |
| 09 Jan, 2024 | 1146.75 | 1178.6 | 1129.85 | 1164.0 | 38.25 Thousand |
| 08 Jan, 2024 | 1169.0 | 1177.65 | 1125.3 | 1131.3 | 7145.00 |
| 05 Jan, 2024 | 1125.2 | 1148.5 | 1116.7 | 1144.75 | 7784.00 |
| 04 Jan, 2024 | 1127.75 | 1132.6 | 1110.15 | 1115.0 | 6136.00 |
| 03 Jan, 2024 | 1124.8 | 1128.0 | 1108.0 | 1126.45 | 2200.00 |
MOVE
6931
TVGNW
6098
KRP
GRCGF