Carborundum Universal Limited (CARBORUNIV.BO)
INR 1010.25
(-1.14%)
INR 1010.25
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 954.0 | 955.95 | 948.1 | 949.6 | 1435.00 |
| 05 Jun, 2025 | 983.05 | 983.05 | 958.5 | 958.5 | 784.00 |
| 04 Jun, 2025 | 986.0 | 986.0 | 966.45 | 968.95 | 1695.00 |
| 03 Jun, 2025 | 970.55 | 989.05 | 970.55 | 983.85 | 1303.00 |
| 02 Jun, 2025 | 1006.7 | 1006.7 | 986.6 | 995.0 | 1159.00 |
| 30 May, 2025 | 1002.05 | 1002.15 | 981.7 | 994.6 | 725.00 |
| 29 May, 2025 | 987.0 | 997.5 | 981.5 | 986.5 | 1154.00 |
| 28 May, 2025 | 998.4 | 1003.9 | 990.6 | 992.65 | 3016.00 |
| 27 May, 2025 | 990.05 | 1006.15 | 990.05 | 998.9 | 4982.00 |
| 26 May, 2025 | 1002.0 | 1004.5 | 992.05 | 1003.0 | 2734.00 |
MOVE
6931
TVGNW
6098
KRP
GRCGF