Carborundum Universal Limited (CARBORUNIV.BO)

INR 1319.15

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1307.9 1322.95 1298.1 1301.25 2336.00
02 Jan, 2025 1324.95 1324.95 1275.05 1305.9 1658.00
01 Jan, 2025 1272.05 1303.3 1272.0 1293.6 840.00
31 Dec, 2024 1265.9 1287.25 1263.0 1277.35 1468.00
30 Dec, 2024 1289.95 1289.95 1250.15 1256.9 2846.00
27 Dec, 2024 1273.6 1287.1 1265.75 1284.5 2074.00
26 Dec, 2024 1282.95 1284.7 1252.0 1271.1 2607.00
24 Dec, 2024 1278.8 1302.5 1275.4 1290.75 2951.00
23 Dec, 2024 1310.05 1315.2 1246.25 1278.8 9236.00
20 Dec, 2024 1316.0 1370.0 1296.45 1313.3 4764.00