Carborundum Universal Limited (CARBORUNIV.BO)
INR 991.2
(3.42%)
INR 991.2
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 980.0 | 1007.25 | 945.25 | 990.2 | 13.25 Thousand |
| 11 Apr, 2025 | 961.3 | 978.55 | 937.3 | 958.45 | 5772.00 |
| 09 Apr, 2025 | 950.0 | 951.45 | 935.55 | 940.0 | 4592.00 |
| 08 Apr, 2025 | 964.0 | 974.9 | 947.8 | 953.85 | 8360.00 |
| 07 Apr, 2025 | 974.0 | 974.0 | 917.0 | 964.65 | 5507.00 |
| 04 Apr, 2025 | 1037.65 | 1037.65 | 983.0 | 992.1 | 3829.00 |
| 03 Apr, 2025 | 990.05 | 1022.5 | 990.05 | 1017.3 | 7094.00 |
| 02 Apr, 2025 | 999.85 | 1020.05 | 983.45 | 1014.25 | 11.55 Thousand |
| 01 Apr, 2025 | 1013.85 | 1029.0 | 990.0 | 997.35 | 15.87 Thousand |
| 28 Mar, 2025 | 980.0 | 1054.55 | 980.0 | 1018.3 | 87.93 Thousand |
MOVE
6931
TVGNW
6098
KRP
GRCGF