Carborundum Universal Limited (CARBORUNIV.BO)
INR 1010.25
(-1.14%)
INR 1010.25
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 985.1 | 990.8 | 969.65 | 983.4 | 4323.00 |
| 15 May, 2025 | 961.45 | 992.15 | 957.65 | 984.25 | 4722.00 |
| 14 May, 2025 | 977.05 | 987.95 | 958.0 | 961.4 | 16.31 Thousand |
| 13 May, 2025 | 966.6 | 993.9 | 957.0 | 986.55 | 12.86 Thousand |
| 12 May, 2025 | 976.95 | 1001.4 | 976.95 | 998.4 | 4385.00 |
| 09 May, 2025 | 956.0 | 968.0 | 927.85 | 963.65 | 3207.00 |
| 08 May, 2025 | 962.65 | 1019.0 | 956.5 | 969.95 | 16.6 Thousand |
| 07 May, 2025 | 970.05 | 984.4 | 957.0 | 961.65 | 2346.00 |
| 06 May, 2025 | 1020.0 | 1020.0 | 975.25 | 981.75 | 3232.00 |
| 05 May, 2025 | 1013.9 | 1025.0 | 1001.45 | 1015.4 | 4531.00 |
MOVE
6931
TVGNW
6098
KRP
GRCGF