Carborundum Universal Limited (CARBORUNIV.BO)

INR 1010.25

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 966.6 993.9 957.0 986.55 12.86 Thousand
12 May, 2025 976.95 1001.4 976.95 998.4 4385.00
09 May, 2025 956.0 968.0 927.85 963.65 3207.00
08 May, 2025 962.65 1019.0 956.5 969.95 16.6 Thousand
07 May, 2025 970.05 984.4 957.0 961.65 2346.00
06 May, 2025 1020.0 1020.0 975.25 981.75 3232.00
05 May, 2025 1013.9 1025.0 1001.45 1015.4 4531.00
02 May, 2025 1069.95 1069.95 1004.85 1010.25 1903.00
30 Apr, 2025 1020.05 1043.05 1015.0 1021.95 5491.00
29 Apr, 2025 1037.75 1047.95 1022.7 1039.8 4103.00