Carborundum Universal Limited (CARBORUNIV.BO)

INR 1010.25

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 924.0 932.8 920.1 930.3 2611.00
12 Jun, 2025 954.45 955.95 949.5 949.5 430.00
11 Jun, 2025 952.05 957.25 948.4 950.95 1457.00
10 Jun, 2025 960.9 975.25 960.9 966.85 3316.00
09 Jun, 2025 968.95 968.95 954.45 956.7 1347.00
06 Jun, 2025 954.0 959.4 945.4 949.0 7468.00
05 Jun, 2025 983.05 983.05 952.0 955.0 3865.00
04 Jun, 2025 986.0 986.0 958.6 961.9 5590.00
03 Jun, 2025 970.55 993.5 970.45 976.8 6535.00
02 Jun, 2025 1006.7 1006.7 974.0 979.55 5326.00