Carborundum Universal Limited (CARBORUNIV.BO)

INR 1010.25

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 964.95 964.95 927.4 931.15 482.00
13 Jun, 2025 924.0 955.0 920.1 949.55 8425.00
12 Jun, 2025 954.4 955.95 928.0 933.85 3372.00
11 Jun, 2025 952.05 960.0 947.6 953.4 3789.00
10 Jun, 2025 960.9 975.25 946.6 949.9 4535.00
09 Jun, 2025 968.95 968.95 941.3 951.05 5411.00
06 Jun, 2025 954.0 959.4 945.4 949.0 7468.00
05 Jun, 2025 983.05 983.05 952.0 955.0 3865.00
04 Jun, 2025 986.0 986.0 958.6 961.9 5590.00
03 Jun, 2025 970.55 993.5 970.45 976.8 6535.00