Carborundum Universal Limited (CARBORUNIV.BO)
INR 1010.25
(-1.14%)
INR 1010.25
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 924.0 | 932.8 | 920.1 | 930.3 | 2611.00 |
| 12 Jun, 2025 | 954.45 | 955.95 | 949.5 | 949.5 | 430.00 |
| 11 Jun, 2025 | 952.05 | 957.25 | 948.4 | 950.95 | 1457.00 |
| 10 Jun, 2025 | 960.9 | 975.25 | 960.9 | 966.85 | 3316.00 |
| 09 Jun, 2025 | 968.95 | 968.95 | 954.45 | 956.7 | 1347.00 |
| 06 Jun, 2025 | 954.0 | 959.4 | 945.4 | 949.0 | 7468.00 |
| 05 Jun, 2025 | 983.05 | 983.05 | 952.0 | 955.0 | 3865.00 |
| 04 Jun, 2025 | 986.0 | 986.0 | 958.6 | 961.9 | 5590.00 |
| 03 Jun, 2025 | 970.55 | 993.5 | 970.45 | 976.8 | 6535.00 |
| 02 Jun, 2025 | 1006.7 | 1006.7 | 974.0 | 979.55 | 5326.00 |
MOVE
6931
TVGNW
6098
KRP
GRCGF