Carborundum Universal Limited (CARBORUNIV.BO)
INR 1010.25
(-1.14%)
INR 1010.25
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1119.9 | 1126.7 | 1104.05 | 1112.0 | 5697.00 |
| 13 Feb, 2024 | 1171.85 | 1171.85 | 1132.75 | 1135.4 | 3118.00 |
| 12 Feb, 2024 | 1115.3 | 1178.7 | 1115.3 | 1148.85 | 3856.00 |
| 09 Feb, 2024 | 1126.65 | 1150.75 | 1118.1 | 1125.25 | 2267.00 |
| 08 Feb, 2024 | 1138.4 | 1152.0 | 1126.0 | 1133.85 | 2031.00 |
| 07 Feb, 2024 | 1142.7 | 1177.5 | 1127.45 | 1127.45 | 6064.00 |
| 06 Feb, 2024 | 1099.85 | 1126.0 | 1091.45 | 1116.05 | 3005.00 |
| 05 Feb, 2024 | 1114.25 | 1122.0 | 1075.1 | 1087.25 | 8020.00 |
| 02 Feb, 2024 | 1131.45 | 1139.9 | 1112.0 | 1117.5 | 2748.00 |
| 01 Feb, 2024 | 1121.1 | 1133.15 | 1112.9 | 1112.9 | 2589.00 |
MOVE
6931
TVGNW
6098
KRP
GRCGF