Carborundum Universal Limited (CARBORUNIV.BO)
INR 1010.25
(-1.14%)
INR 1010.25
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1071.6 | 1071.6 | 1048.8 | 1060.55 | 15.49 Thousand |
| 12 Mar, 2024 | 1068.85 | 1081.0 | 1059.7 | 1078.55 | 1106.00 |
| 11 Mar, 2024 | 1074.2 | 1074.2 | 1050.65 | 1068.85 | 4128.00 |
| 07 Mar, 2024 | 1040.5 | 1086.2 | 1040.5 | 1074.2 | 921.00 |
| 06 Mar, 2024 | 1086.65 | 1086.65 | 1050.85 | 1057.3 | 3979.00 |
| 05 Mar, 2024 | 1071.25 | 1106.9 | 1069.0 | 1097.25 | 3450.00 |
| 04 Mar, 2024 | 1092.8 | 1092.8 | 1055.55 | 1074.0 | 4997.00 |
| 02 Mar, 2024 | 1086.0 | 1096.95 | 1068.55 | 1096.95 | 1122.00 |
| 01 Mar, 2024 | 1084.5 | 1088.0 | 1067.85 | 1069.2 | 1973.00 |
| 29 Feb, 2024 | 1055.0 | 1081.2 | 1035.0 | 1078.4 | 1908.00 |
MOVE
6931
TVGNW
6098
KRP
GRCGF