Carborundum Universal Limited (CARBORUNIV.BO)
INR 1010.25
(-1.14%)
INR 1010.25
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1252.0 | 1275.6 | 1239.8 | 1266.55 | 3615.00 |
| 27 Mar, 2024 | 1202.3 | 1254.4 | 1202.3 | 1246.55 | 5549.00 |
| 26 Mar, 2024 | 1251.4 | 1294.1 | 1221.0 | 1231.45 | 7716.00 |
| 22 Mar, 2024 | 1179.15 | 1258.0 | 1159.15 | 1246.8 | 44.78 Thousand |
| 21 Mar, 2024 | 1139.45 | 1164.0 | 1132.95 | 1156.0 | 3372.00 |
| 20 Mar, 2024 | 1112.0 | 1134.0 | 1098.0 | 1117.1 | 7749.00 |
| 19 Mar, 2024 | 1096.35 | 1115.0 | 1085.55 | 1111.25 | 2298.00 |
| 18 Mar, 2024 | 1106.75 | 1112.9 | 1087.05 | 1088.9 | 1532.00 |
| 15 Mar, 2024 | 1048.25 | 1106.9 | 1048.25 | 1095.8 | 3213.00 |
| 14 Mar, 2024 | 1053.55 | 1093.0 | 1051.7 | 1068.3 | 2421.00 |
MOVE
6931
TVGNW
6098
KRP
GRCGF