Carborundum Universal Limited (CARBORUNIV.BO)
INR 1010.25
(-1.14%)
INR 1010.25
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1039.95 | 1064.45 | 1038.35 | 1048.65 | 2207.00 |
| 27 Feb, 2024 | 1043.85 | 1069.8 | 1026.0 | 1029.0 | 6049.00 |
| 26 Feb, 2024 | 1084.65 | 1093.0 | 1060.0 | 1060.0 | 6286.00 |
| 23 Feb, 2024 | 1090.0 | 1100.5 | 1083.15 | 1088.6 | 1881.00 |
| 22 Feb, 2024 | 1081.75 | 1094.35 | 1081.25 | 1086.35 | 3007.00 |
| 21 Feb, 2024 | 1100.95 | 1105.45 | 1080.0 | 1080.2 | 3555.00 |
| 20 Feb, 2024 | 1091.0 | 1108.95 | 1091.0 | 1100.95 | 2373.00 |
| 19 Feb, 2024 | 1115.0 | 1129.05 | 1089.15 | 1092.25 | 2739.00 |
| 16 Feb, 2024 | 1110.0 | 1130.0 | 1105.0 | 1115.5 | 5147.00 |
| 15 Feb, 2024 | 1134.25 | 1134.25 | 1101.0 | 1110.7 | 2967.00 |
MOVE
6931
TVGNW
6098
KRP
GRCGF