Carborundum Universal Limited (CARBORUNIV.BO)
INR 1010.25
(-1.14%)
INR 1010.25
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1114.95 | 1144.2 | 1111.95 | 1128.0 | 10.75 Thousand |
| 30 Jan, 2024 | 1130.15 | 1146.5 | 1107.0 | 1111.95 | 6220.00 |
| 29 Jan, 2024 | 1140.15 | 1150.7 | 1129.2 | 1139.65 | 3565.00 |
| 25 Jan, 2024 | 1178.0 | 1179.0 | 1142.7 | 1149.4 | 4219.00 |
| 24 Jan, 2024 | 1115.4 | 1215.0 | 1115.4 | 1178.55 | 24.88 Thousand |
| 23 Jan, 2024 | 1129.9 | 1129.9 | 1114.85 | 1123.85 | 1700.00 |
| 20 Jan, 2024 | 1140.9 | 1145.35 | 1124.55 | 1128.7 | 545.00 |
| 19 Jan, 2024 | 1132.55 | 1147.6 | 1132.3 | 1142.0 | 3204.00 |
| 18 Jan, 2024 | 1142.65 | 1142.65 | 1119.7 | 1131.25 | 5813.00 |
| 17 Jan, 2024 | 1158.45 | 1158.45 | 1139.3 | 1142.65 | 3106.00 |
MOVE
6931
TVGNW
6098
KRP
GRCGF