Carborundum Universal Limited (CARBORUNIV.BO)
INR 1010.25
(-1.14%)
INR 1010.25
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1116.8 | 1123.95 | 1106.6 | 1122.0 | 7239.00 |
| 01 Jan, 2024 | 1122.95 | 1123.0 | 1107.95 | 1118.15 | 1617.00 |
| 29 Dec, 2023 | 1108.0 | 1117.5 | 1098.3 | 1117.5 | 2722.00 |
| 28 Dec, 2023 | 1121.45 | 1124.4 | 1091.45 | 1096.75 | 7975.00 |
| 27 Dec, 2023 | 1118.0 | 1129.4 | 1107.0 | 1110.0 | 3404.00 |
| 26 Dec, 2023 | 1101.15 | 1113.45 | 1079.05 | 1096.85 | 11.84 Thousand |
| 22 Dec, 2023 | 1118.95 | 1127.35 | 1089.05 | 1108.15 | 7862.00 |
| 21 Dec, 2023 | 1113.65 | 1135.1 | 1101.9 | 1107.5 | 6408.00 |
| 20 Dec, 2023 | 1176.65 | 1186.4 | 1099.0 | 1114.95 | 19.56 Thousand |
| 19 Dec, 2023 | 1193.25 | 1207.05 | 1163.0 | 1164.5 | 5616.00 |
MOVE
6931
TVGNW
6098
KRP
GRCGF