Carborundum Universal Limited (CARBORUNIV.BO)
INR 1010.25
(-1.14%)
INR 1010.25
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1187.1 | 1206.3 | 1184.95 | 1190.1 | 1625.00 |
| 15 Dec, 2023 | 1194.0 | 1206.1 | 1170.35 | 1192.8 | 3962.00 |
| 14 Dec, 2023 | 1193.7 | 1206.95 | 1185.9 | 1196.0 | 3982.00 |
| 13 Dec, 2023 | 1228.0 | 1230.55 | 1180.0 | 1204.0 | 2643.00 |
| 12 Dec, 2023 | 1192.0 | 1224.0 | 1192.0 | 1214.95 | 10.2 Thousand |
| 11 Dec, 2023 | 1205.45 | 1210.5 | 1184.0 | 1193.25 | 1366.00 |
| 08 Dec, 2023 | 1214.5 | 1214.5 | 1192.6 | 1204.75 | 2739.00 |
| 07 Dec, 2023 | 1181.25 | 1213.8 | 1181.25 | 1193.55 | 8116.00 |
| 06 Dec, 2023 | 1185.1 | 1196.15 | 1173.5 | 1185.55 | 1576.00 |
| 05 Dec, 2023 | 1195.05 | 1206.0 | 1181.4 | 1185.0 | 2401.00 |
MOVE
6931
TVGNW
6098
KRP
GRCGF