Carborundum Universal Limited (CARBORUNIV.BO)
INR 1010.25
(-1.14%)
INR 1010.25
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1099.9 | 1106.45 | 1088.0 | 1098.35 | 2410.00 |
| 15 Nov, 2023 | 1070.35 | 1093.4 | 1070.35 | 1085.1 | 1971.00 |
| 13 Nov, 2023 | 1075.7 | 1075.75 | 1055.05 | 1070.35 | 3398.00 |
| 12 Nov, 2023 | 1072.0 | 1085.9 | 1065.0 | 1074.25 | 1359.00 |
| 10 Nov, 2023 | 1084.95 | 1084.95 | 1070.85 | 1070.85 | 1818.00 |
| 09 Nov, 2023 | 1088.9 | 1088.9 | 1048.5 | 1066.35 | 4371.00 |
| 08 Nov, 2023 | 1091.9 | 1091.9 | 1054.95 | 1065.5 | 4335.00 |
| 07 Nov, 2023 | 1081.05 | 1100.0 | 1066.0 | 1066.0 | 2538.00 |
| 06 Nov, 2023 | 1084.85 | 1086.5 | 1049.5 | 1084.7 | 2329.00 |
| 03 Nov, 2023 | 1099.55 | 1099.55 | 1058.85 | 1058.85 | 4508.00 |
MOVE
6931
TVGNW
6098
KRP
GRCGF