Carborundum Universal Limited (CARBORUNIV.BO)
INR 1010.25
(-1.14%)
INR 1010.25
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1155.05 | 1174.5 | 1137.45 | 1137.45 | 5422.00 |
| 17 Oct, 2023 | 1166.25 | 1177.0 | 1158.5 | 1177.0 | 2812.00 |
| 16 Oct, 2023 | 1186.95 | 1186.95 | 1154.75 | 1160.65 | 939.00 |
| 13 Oct, 2023 | 1150.05 | 1204.25 | 1148.75 | 1168.6 | 5454.00 |
| 12 Oct, 2023 | 1174.95 | 1177.0 | 1151.65 | 1151.65 | 644.00 |
| 11 Oct, 2023 | 1169.9 | 1172.5 | 1150.05 | 1162.75 | 2365.00 |
| 10 Oct, 2023 | 1133.85 | 1160.0 | 1133.85 | 1152.7 | 2737.00 |
| 09 Oct, 2023 | 1150.0 | 1163.65 | 1115.75 | 1133.85 | 8520.00 |
| 06 Oct, 2023 | 1186.55 | 1187.2 | 1167.8 | 1169.3 | 2569.00 |
| 05 Oct, 2023 | 1191.95 | 1193.65 | 1169.35 | 1190.7 | 3573.00 |
MOVE
6931
TVGNW
6098
KRP
GRCGF