Caprihans India Limited (CAPRIHANS.BO)

INR 156.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 140.0 144.65 139.3 139.95 21.48 Thousand
08 Oct, 2024 136.45 147.0 136.45 140.0 13 Thousand
07 Oct, 2024 142.05 148.0 135.25 137.85 10.98 Thousand
04 Oct, 2024 140.0 151.1 137.3 141.85 11.32 Thousand
03 Oct, 2024 140.0 142.5 135.0 140.8 16.16 Thousand
01 Oct, 2024 141.0 141.0 140.0 140.0 2972.00
30 Sep, 2024 140.95 142.5 138.0 140.6 3512.00
27 Sep, 2024 140.9 142.95 138.3 140.95 2896.00
26 Sep, 2024 143.0 143.6 138.4 140.9 18.34 Thousand
25 Sep, 2024 146.4 146.5 142.2 143.25 4916.00