Caprihans India Limited (CAPRIHANS.BO)

INR 136.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 168.0 168.0 156.1 160.0 5786.00
26 Dec, 2024 158.05 164.0 155.1 160.6 21.57 Thousand
24 Dec, 2024 148.55 155.0 148.55 154.6 1938.00
23 Dec, 2024 161.0 161.0 152.05 152.9 1207.00
20 Dec, 2024 158.4 158.4 151.05 155.2 7743.00
19 Dec, 2024 155.0 156.95 154.85 155.0 2827.00
18 Dec, 2024 157.95 157.95 155.0 155.5 3491.00
17 Dec, 2024 157.95 161.0 155.0 158.0 5877.00
16 Dec, 2024 155.0 163.0 155.0 155.05 4094.00
13 Dec, 2024 159.95 159.95 152.1 155.05 5139.00