Caprihans India Limited (CAPRIHANS.BO)
INR 123.45
(-1.67%)
INR 123.45
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 142.8 | 142.8 | 137.2 | 140.9 | 1464.00 |
| 19 Feb, 2025 | 145.0 | 145.0 | 136.6 | 138.8 | 4100.00 |
| 18 Feb, 2025 | 143.9 | 145.0 | 135.0 | 141.2 | 3323.00 |
| 17 Feb, 2025 | 143.0 | 147.7 | 136.0 | 138.4 | 1649.00 |
| 14 Feb, 2025 | 140.55 | 148.0 | 140.55 | 142.3 | 3071.00 |
| 13 Feb, 2025 | 144.05 | 148.0 | 142.1 | 145.05 | 2140.00 |
| 12 Feb, 2025 | 142.4 | 146.4 | 132.3 | 143.7 | 13.01 Thousand |
| 11 Feb, 2025 | 155.0 | 160.95 | 149.0 | 150.0 | 7151.00 |
| 10 Feb, 2025 | 164.0 | 164.0 | 157.0 | 157.0 | 1773.00 |
| 07 Feb, 2025 | 164.0 | 164.0 | 157.0 | 157.35 | 3154.00 |
600604
NYMTZ
3613
FN
MNG
FCL