Caprihans India Limited (CAPRIHANS.BO)
INR 136.0
(-1.73%)
INR 136.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 144.8 | 144.8 | 140.55 | 143.25 | 2030.00 |
| 27 Nov, 2024 | 142.0 | 147.0 | 140.25 | 142.4 | 3260.00 |
| 26 Nov, 2024 | 144.0 | 145.8 | 139.15 | 140.05 | 3141.00 |
| 25 Nov, 2024 | 153.9 | 153.9 | 138.55 | 141.25 | 6987.00 |
| 22 Nov, 2024 | 143.45 | 144.7 | 138.0 | 141.2 | 5607.00 |
| 21 Nov, 2024 | 144.0 | 147.0 | 141.3 | 142.0 | 5701.00 |
| 19 Nov, 2024 | 145.9 | 159.8 | 141.55 | 144.15 | 6966.00 |
| 18 Nov, 2024 | 148.7 | 155.45 | 148.7 | 149.6 | 2009.00 |
| 14 Nov, 2024 | 146.0 | 157.05 | 145.5 | 153.3 | 3440.00 |
| 13 Nov, 2024 | 153.0 | 156.9 | 145.3 | 146.0 | 3425.00 |
600604
NYMTZ
3613
FN
MNG
FCL