Caprihans India Limited (CAPRIHANS.BO)

INR 156.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 147.0 147.05 144.1 145.3 8259.00
09 Sep, 2024 146.65 148.9 144.0 146.0 8259.00
08 Sep, 2024 146.65 148.9 144.0 145.7 5843.00
06 Sep, 2024 146.15 148.05 145.8 146.65 4845.00
05 Sep, 2024 154.85 154.85 147.0 148.3 7645.00
04 Sep, 2024 150.05 150.05 146.0 150.0 7834.00
03 Sep, 2024 151.15 152.7 150.05 150.35 7834.00
02 Sep, 2024 153.9 160.0 151.05 152.7 9695.00
01 Sep, 2024 153.9 160.0 151.05 152.7 9695.00
30 Aug, 2024 150.5 153.85 150.25 152.7 4202.00