Caprihans India Limited (CAPRIHANS.BO)

INR 156.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 154.05 155.0 150.0 151.3 4202.00
28 Aug, 2024 150.1 154.95 150.1 154.05 6934.00
27 Aug, 2024 149.95 153.6 149.95 151.7 6934.00
26 Aug, 2024 152.0 155.0 148.45 149.95 5649.00
25 Aug, 2024 152.0 155.0 148.45 149.95 5649.00
23 Aug, 2024 150.0 154.0 149.35 151.8 6615.00
22 Aug, 2024 151.8 151.8 148.6 149.7 6615.00
21 Aug, 2024 148.0 153.95 146.2 148.1 8069.00
20 Aug, 2024 147.85 148.9 144.0 148.0 14.5 Thousand
19 Aug, 2024 143.0 146.2 143.0 143.45 14.5 Thousand