Caprihans India Limited (CAPRIHANS.BO)

INR 156.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 143.0 146.2 143.0 143.45 5942.00
16 Aug, 2024 145.05 146.0 141.6 142.35 9144.00
15 Aug, 2024 145.05 146.0 141.6 142.35 9144.00
14 Aug, 2024 146.15 147.25 144.0 144.95 1686.00
13 Aug, 2024 145.75 148.0 142.2 146.35 11.03 Thousand
12 Aug, 2024 144.95 147.0 140.05 141.95 11.03 Thousand
11 Aug, 2024 144.95 147.0 140.05 141.95 4767.00
09 Aug, 2024 149.0 149.0 141.4 143.8 7643.00
08 Aug, 2024 142.0 151.65 140.35 146.65 12.07 Thousand
07 Aug, 2024 139.5 145.2 136.4 143.15 14.61 Thousand