Caprihans India Limited (CAPRIHANS.BO)
INR 123.45
(-1.67%)
INR 123.45
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 234.9 | 235.2 | 226.8 | 228.3 | 5010.00 |
| 20 Sep, 2023 | 225.9 | 238.0 | 225.9 | 230.25 | 7666.00 |
| 18 Sep, 2023 | 238.0 | 238.95 | 225.0 | 227.6 | 5421.00 |
| 15 Sep, 2023 | 234.5 | 240.7 | 233.0 | 234.0 | 2150.00 |
| 14 Sep, 2023 | 244.9 | 249.0 | 232.0 | 234.5 | 7597.00 |
600604
NYMTZ
3613
FN
MNG
FCL