Caprihans India Limited (CAPRIHANS.BO)
INR 138.2
(-1.5%)
INR 138.2
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 142.0 | 142.85 | 138.2 | 139.4 | 1408.00 |
| 22 Apr, 2025 | 143.0 | 143.0 | 138.75 | 140.3 | 876.00 |
| 21 Apr, 2025 | 146.05 | 146.05 | 139.95 | 143.7 | 1234.00 |
| 17 Apr, 2025 | 140.0 | 142.8 | 136.25 | 136.8 | 1534.00 |
| 16 Apr, 2025 | 139.0 | 145.0 | 137.05 | 140.3 | 2141.00 |
| 15 Apr, 2025 | 136.0 | 140.0 | 135.2 | 138.6 | 4433.00 |
| 11 Apr, 2025 | 132.05 | 134.35 | 130.0 | 131.15 | 4506.00 |
| 09 Apr, 2025 | 131.0 | 132.0 | 127.0 | 130.55 | 5442.00 |
| 08 Apr, 2025 | 136.8 | 139.55 | 130.75 | 133.1 | 2440.00 |
| 07 Apr, 2025 | 142.9 | 142.9 | 130.0 | 132.0 | 2398.00 |
600604
NYMTZ
3613
FN
MNG
FCL