Caprihans India Limited (CAPRIHANS.BO)

INR 156.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 160.85 166.9 157.0 161.25 2330.00
31 Jan, 2025 158.9 177.95 156.35 158.7 1925.00
30 Jan, 2025 156.8 157.05 152.3 153.0 8895.00
29 Jan, 2025 160.0 160.0 152.2 156.8 11.73 Thousand
28 Jan, 2025 161.0 161.0 155.2 156.05 2094.00
27 Jan, 2025 171.85 171.85 156.1 157.0 6329.00
24 Jan, 2025 174.7 174.7 167.0 167.05 2448.00
23 Jan, 2025 170.0 174.0 167.0 170.65 2868.00
22 Jan, 2025 170.05 171.9 162.0 165.1 5112.00
21 Jan, 2025 179.0 180.95 167.0 170.05 10.17 Thousand