Caprihans India Limited (CAPRIHANS.BO)

INR 123.45

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 134.9 134.9 129.6 129.65 150.00
20 Jun, 2025 127.7 130.7 126.4 128.3 667.00
19 Jun, 2025 131.0 131.0 127.3 127.7 2007.00
18 Jun, 2025 131.8 133.8 127.25 131.5 551.00
17 Jun, 2025 131.2 134.85 131.2 131.8 398.00
16 Jun, 2025 133.35 135.65 130.85 133.65 1260.00
13 Jun, 2025 131.8 136.9 131.8 133.4 3823.00
12 Jun, 2025 134.7 134.95 132.35 134.35 1164.00
11 Jun, 2025 130.5 136.85 130.5 134.85 3568.00
10 Jun, 2025 132.9 137.9 132.2 132.9 3174.00