Caprihans India Limited (CAPRIHANS.BO)

INR 123.45

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 134.0 137.35 132.1 135.65 3907.00
21 May, 2025 134.1 135.95 131.05 133.15 2602.00
20 May, 2025 135.05 135.95 134.1 134.1 4449.00
19 May, 2025 130.3 137.85 125.75 135.05 11.32 Thousand
16 May, 2025 127.3 129.65 127.2 127.5 885.00
15 May, 2025 130.7 130.7 126.45 127.5 3271.00
14 May, 2025 128.0 137.9 125.5 128.55 2120.00
13 May, 2025 122.9 127.8 122.9 125.75 2383.00
12 May, 2025 124.0 127.8 122.55 125.25 1651.00
09 May, 2025 122.5 122.5 114.0 121.9 1452.00