Caprihans India Limited (CAPRIHANS.BO)
INR 136.8
(-2.49%)
INR 136.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 129.95 | 136.8 | 125.0 | 126.85 | 2117.00 |
| 12 Mar, 2025 | 128.05 | 137.0 | 127.3 | 128.15 | 6162.00 |
| 11 Mar, 2025 | 131.8 | 134.9 | 127.35 | 130.0 | 6162.00 |
| 10 Mar, 2025 | 137.9 | 137.9 | 131.2 | 132.75 | 37.43 Thousand |
| 07 Mar, 2025 | 132.55 | 137.9 | 130.5 | 136.95 | 5656.00 |
| 06 Mar, 2025 | 131.5 | 135.95 | 131.0 | 132.55 | 56.56 Thousand |
| 05 Mar, 2025 | 124.55 | 134.0 | 124.55 | 131.6 | 77.65 Thousand |
| 04 Mar, 2025 | 134.7 | 134.7 | 123.85 | 124.5 | 19.8 Thousand |
| 03 Mar, 2025 | 131.05 | 134.0 | 127.0 | 129.25 | 6737.00 |
| 28 Feb, 2025 | 131.0 | 133.25 | 128.0 | 131.4 | 3968.00 |
600604
NYMTZ
3613
FN
MNG
FCL