Caprihans India Limited (CAPRIHANS.BO)
INR 123.45
(-1.67%)
INR 123.45
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 120.8 | 127.8 | 117.55 | 122.65 | 2126.00 |
| 07 May, 2025 | 122.0 | 123.95 | 118.75 | 120.1 | 1159.00 |
| 06 May, 2025 | 123.65 | 124.5 | 121.1 | 122.4 | 1795.00 |
| 05 May, 2025 | 122.85 | 126.0 | 122.85 | 123.65 | 1242.00 |
| 02 May, 2025 | 126.05 | 129.5 | 121.6 | 123.45 | 3326.00 |
| 30 Apr, 2025 | 132.0 | 132.05 | 124.2 | 125.55 | 5989.00 |
| 29 Apr, 2025 | 132.25 | 135.0 | 128.55 | 131.2 | 5106.00 |
| 28 Apr, 2025 | 139.5 | 139.5 | 130.0 | 131.75 | 4573.00 |
| 25 Apr, 2025 | 138.4 | 138.4 | 134.95 | 135.15 | 1184.00 |
| 24 Apr, 2025 | 145.0 | 145.0 | 137.1 | 138.4 | 1601.00 |
600604
NYMTZ
3613
FN
MNG
FCL