Caprihans India Limited (CAPRIHANS.BO)

INR 156.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 162.0 163.0 153.85 157.6 9326.00
05 Dec, 2024 158.0 162.5 156.4 160.25 5759.00
04 Dec, 2024 158.0 167.0 157.2 157.75 12.15 Thousand
03 Dec, 2024 152.0 155.9 150.35 153.45 2739.00
02 Dec, 2024 145.0 157.0 143.1 150.35 10.52 Thousand
29 Nov, 2024 141.0 144.4 141.0 142.45 1780.00
28 Nov, 2024 144.8 144.8 140.55 143.25 2030.00
27 Nov, 2024 142.0 147.0 140.25 142.4 3260.00
26 Nov, 2024 144.0 145.8 139.15 140.05 3141.00
25 Nov, 2024 153.9 153.9 138.55 141.25 6987.00