Caprihans India Limited (CAPRIHANS.BO)

INR 138.25

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 143.9 145.0 135.0 141.2 3323.00
17 Feb, 2025 143.0 147.7 136.0 138.4 1649.00
14 Feb, 2025 140.55 148.0 140.55 142.3 3071.00
13 Feb, 2025 144.05 148.0 142.1 145.05 2140.00
12 Feb, 2025 142.4 146.4 132.3 143.7 13.01 Thousand
11 Feb, 2025 155.0 160.95 149.0 150.0 7151.00
10 Feb, 2025 164.0 164.0 157.0 157.0 1773.00
07 Feb, 2025 164.0 164.0 157.0 157.35 3154.00
06 Feb, 2025 156.5 165.7 156.5 157.45 3277.00
05 Feb, 2025 162.7 162.7 155.0 157.45 13.75 Thousand