Caprihans India Limited (CAPRIHANS.BO)
INR 123.45
(-1.67%)
INR 123.45
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 139.95 | 141.7 | 130.0 | 138.55 | 9573.00 |
| 21 Mar, 2025 | 129.05 | 132.7 | 129.0 | 130.9 | 10.63 Thousand |
| 20 Mar, 2025 | 128.05 | 134.55 | 127.1 | 127.75 | 10.73 Thousand |
| 19 Mar, 2025 | 127.3 | 134.65 | 127.3 | 128.75 | 21.37 Thousand |
| 18 Mar, 2025 | 119.65 | 134.8 | 115.0 | 129.5 | 21.37 Thousand |
| 17 Mar, 2025 | 124.65 | 134.85 | 117.0 | 118.85 | 19.14 Thousand |
| 13 Mar, 2025 | 129.95 | 136.8 | 125.0 | 126.85 | 2117.00 |
| 12 Mar, 2025 | 128.05 | 137.0 | 127.3 | 128.15 | 6162.00 |
| 11 Mar, 2025 | 131.8 | 134.9 | 127.35 | 130.0 | 6162.00 |
| 10 Mar, 2025 | 137.9 | 137.9 | 131.2 | 132.75 | 37.43 Thousand |
600604
NYMTZ
3613
FN
MNG
FCL