Caprihans India Limited (CAPRIHANS.BO)
INR 136.0
(-1.73%)
INR 136.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 174.95 | 174.95 | 162.0 | 163.15 | 2592.00 |
| 09 Jan, 2025 | 168.0 | 172.0 | 168.0 | 169.15 | 4932.00 |
| 08 Jan, 2025 | 176.0 | 176.0 | 167.3 | 168.4 | 13.47 Thousand |
| 07 Jan, 2025 | 160.0 | 180.0 | 159.95 | 173.15 | 48.19 Thousand |
| 06 Jan, 2025 | 164.0 | 164.9 | 156.0 | 156.2 | 7530.00 |
| 03 Jan, 2025 | 162.95 | 162.95 | 158.0 | 160.0 | 5281.00 |
| 02 Jan, 2025 | 161.95 | 161.95 | 158.0 | 159.35 | 4856.00 |
| 01 Jan, 2025 | 157.25 | 162.0 | 155.55 | 157.15 | 4180.00 |
| 31 Dec, 2024 | 156.0 | 159.9 | 154.15 | 158.3 | 1059.00 |
| 30 Dec, 2024 | 159.0 | 159.0 | 154.4 | 157.1 | 2920.00 |
600604
NYMTZ
3613
FN
MNG
FCL