Caprihans India Limited (CAPRIHANS.BO)

INR 156.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 159.6 162.0 156.15 159.2 2058.00
22 Oct, 2024 165.4 165.4 152.55 156.4 6756.00
21 Oct, 2024 165.0 168.4 161.8 162.25 21.53 Thousand
18 Oct, 2024 164.3 166.9 154.7 161.8 18.51 Thousand
17 Oct, 2024 170.65 172.8 166.05 168.2 20.81 Thousand
16 Oct, 2024 194.75 194.75 165.2 169.05 169.89 Thousand
15 Oct, 2024 174.0 177.05 169.95 177.05 136.38 Thousand
14 Oct, 2024 146.45 150.85 142.55 147.55 23.41 Thousand
11 Oct, 2024 142.3 144.75 140.0 142.15 4487.00
10 Oct, 2024 148.95 150.0 142.05 142.95 30.11 Thousand