Caprihans India Limited (CAPRIHANS.BO)

INR 136.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 161.0 161.95 152.0 154.5 5015.00
11 Dec, 2024 164.9 164.9 156.5 157.4 8583.00
10 Dec, 2024 159.2 159.9 157.0 159.5 1905.00
09 Dec, 2024 161.95 162.0 156.65 159.2 4709.00
06 Dec, 2024 162.0 163.0 153.85 157.6 9326.00
05 Dec, 2024 158.0 162.5 156.4 160.25 5759.00
04 Dec, 2024 158.0 167.0 157.2 157.75 12.15 Thousand
03 Dec, 2024 152.0 155.9 150.35 153.45 2739.00
02 Dec, 2024 145.0 157.0 143.1 150.35 10.52 Thousand
29 Nov, 2024 141.0 144.4 141.0 142.45 1780.00