Caprihans India Limited (CAPRIHANS.BO)

INR 156.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 147.9 147.9 141.2 142.8 6497.00
23 Sep, 2024 145.0 149.7 142.5 144.25 7798.00
20 Sep, 2024 147.95 147.95 144.1 145.0 1457.00
19 Sep, 2024 146.0 148.8 140.5 146.25 7444.00
18 Sep, 2024 143.95 146.4 143.0 145.0 10.94 Thousand
17 Sep, 2024 144.4 144.4 140.75 141.35 3939.00
16 Sep, 2024 143.95 144.8 140.25 141.65 4453.00
13 Sep, 2024 147.8 147.8 140.0 141.45 17.09 Thousand
12 Sep, 2024 148.0 148.95 144.0 145.05 17.09 Thousand
11 Sep, 2024 149.5 149.5 143.0 145.3 8196.00