Caprihans India Limited (CAPRIHANS.BO)

INR 156.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 162.95 162.95 158.0 160.0 5257.00
02 Jan, 2025 161.95 161.95 158.0 159.35 4856.00
01 Jan, 2025 157.25 162.0 155.55 157.15 4180.00
31 Dec, 2024 156.0 159.9 154.15 158.3 1059.00
30 Dec, 2024 159.0 159.0 154.4 157.1 2920.00
27 Dec, 2024 168.0 168.0 156.1 160.0 5786.00
26 Dec, 2024 158.05 164.0 155.1 160.6 21.57 Thousand
24 Dec, 2024 148.55 155.0 148.55 154.6 1938.00
23 Dec, 2024 161.0 161.0 152.05 152.9 1207.00
20 Dec, 2024 158.4 158.4 151.05 155.2 7743.00