Caprihans India Limited (CAPRIHANS.BO)

INR 123.45

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 135.9 135.9 132.0 133.2 1668.00
29 May, 2025 132.3 134.6 131.1 132.75 2006.00
28 May, 2025 133.75 135.0 131.1 132.3 1563.00
27 May, 2025 138.6 138.6 131.05 133.75 2834.00
26 May, 2025 136.3 142.7 135.0 135.8 5577.00
23 May, 2025 137.95 142.0 132.7 136.3 4467.00
22 May, 2025 134.0 137.35 132.1 135.65 3907.00
21 May, 2025 134.1 135.95 131.05 133.15 2602.00
20 May, 2025 135.05 135.95 134.1 134.1 4449.00
19 May, 2025 130.3 137.85 125.75 135.05 11.32 Thousand