Caprihans India Limited (CAPRIHANS.BO)
INR 138.6
(5.68%)
INR 138.6
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 136.0 | 140.0 | 135.2 | 138.6 | 4433.00 |
| 11 Apr, 2025 | 132.05 | 134.35 | 130.0 | 131.15 | 4506.00 |
| 09 Apr, 2025 | 131.0 | 132.0 | 127.0 | 130.55 | 5442.00 |
| 08 Apr, 2025 | 136.8 | 139.55 | 130.75 | 133.1 | 2440.00 |
| 07 Apr, 2025 | 142.9 | 142.9 | 130.0 | 132.0 | 2398.00 |
| 04 Apr, 2025 | 144.15 | 144.9 | 137.8 | 142.9 | 4008.00 |
| 03 Apr, 2025 | 145.9 | 153.0 | 145.9 | 148.0 | 4008.00 |
| 02 Apr, 2025 | 139.35 | 148.0 | 136.3 | 144.65 | 3065.00 |
| 01 Apr, 2025 | 130.0 | 141.75 | 130.0 | 139.35 | 5653.00 |
| 28 Mar, 2025 | 137.0 | 137.0 | 127.35 | 129.8 | 9419.00 |
600604
NYMTZ
3613
FN
MNG
FCL