Caprihans India Limited (CAPRIHANS.BO)

INR 156.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 143.45 144.7 138.0 141.2 5607.00
21 Nov, 2024 144.0 147.0 141.3 142.0 5701.00
19 Nov, 2024 145.9 159.8 141.55 144.15 6966.00
18 Nov, 2024 148.7 155.45 148.7 149.6 2009.00
14 Nov, 2024 146.0 157.05 145.5 153.3 3440.00
13 Nov, 2024 153.0 156.9 145.3 146.0 3425.00
12 Nov, 2024 157.0 162.95 153.5 154.6 5719.00
11 Nov, 2024 171.5 171.5 162.2 164.45 2760.00
08 Nov, 2024 163.0 166.0 153.8 164.35 7154.00
07 Nov, 2024 163.3 168.75 162.0 163.25 2197.00