Caprihans India Limited (CAPRIHANS.BO)
INR 138.2
(-1.5%)
INR 138.2
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 159.95 | 168.55 | 157.1 | 162.7 | 17.29 Thousand |
| 03 Feb, 2025 | 157.0 | 160.0 | 153.2 | 155.1 | 6136.00 |
| 01 Feb, 2025 | 160.85 | 166.9 | 157.0 | 161.25 | 2330.00 |
| 31 Jan, 2025 | 158.9 | 177.95 | 156.35 | 158.7 | 1925.00 |
| 30 Jan, 2025 | 156.8 | 157.05 | 152.3 | 153.0 | 8895.00 |
| 29 Jan, 2025 | 160.0 | 160.0 | 152.2 | 156.8 | 11.73 Thousand |
| 28 Jan, 2025 | 161.0 | 161.0 | 155.2 | 156.05 | 2094.00 |
| 27 Jan, 2025 | 171.85 | 171.85 | 156.1 | 157.0 | 6329.00 |
| 24 Jan, 2025 | 174.7 | 174.7 | 167.0 | 167.05 | 2448.00 |
| 23 Jan, 2025 | 170.0 | 174.0 | 167.0 | 170.65 | 2868.00 |
600604
NYMTZ
3613
FN
MNG
FCL