Caprihans India Limited (CAPRIHANS.BO)

INR 156.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 136.25 140.0 135.1 136.7 9602.00
05 Aug, 2024 144.85 144.85 131.0 136.2 11.11 Thousand
02 Aug, 2024 144.0 145.5 143.0 144.8 4216.00
01 Aug, 2024 148.0 148.0 144.7 145.4 4789.00
31 Jul, 2024 145.0 148.5 144.6 145.3 5140.00
30 Jul, 2024 147.95 149.5 144.0 145.5 7530.00
29 Jul, 2024 147.05 149.5 145.25 146.1 7840.00
26 Jul, 2024 146.15 150.0 144.1 146.25 12.72 Thousand
25 Jul, 2024 149.7 150.0 145.0 148.0 7266.00
24 Jul, 2024 145.2 152.5 145.0 149.85 3444.00