Caprihans India Limited (CAPRIHANS.BO)

INR 136.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 140.95 142.5 138.0 140.6 3512.00
27 Sep, 2024 140.9 142.95 138.3 140.95 2896.00
26 Sep, 2024 143.0 143.6 138.4 140.9 18.34 Thousand
25 Sep, 2024 146.4 146.5 142.2 143.25 4916.00
24 Sep, 2024 147.9 147.9 141.2 142.8 6497.00
23 Sep, 2024 145.0 149.7 142.5 144.25 7798.00
20 Sep, 2024 147.95 147.95 144.1 145.0 1457.00
19 Sep, 2024 146.0 148.8 140.5 146.25 7444.00
18 Sep, 2024 143.95 146.4 143.0 145.0 10.94 Thousand
17 Sep, 2024 144.4 144.4 140.75 141.35 3939.00