Caprihans India Limited (CAPRIHANS.BO)

INR 156.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 148.3 149.85 142.05 144.8 3415.00
22 Jul, 2024 145.4 149.9 145.05 148.2 8964.00
19 Jul, 2024 144.0 148.4 141.1 145.4 9526.00
18 Jul, 2024 145.7 149.5 145.0 145.15 3778.00
16 Jul, 2024 147.3 148.95 142.55 144.45 11.68 Thousand
15 Jul, 2024 146.0 148.55 145.25 147.3 3554.00
12 Jul, 2024 149.85 150.0 146.0 148.1 6819.00
11 Jul, 2024 151.0 152.05 144.9 147.3 27.13 Thousand
10 Jul, 2024 154.2 154.2 148.0 150.0 3816.00
09 Jul, 2024 149.3 156.0 149.3 150.85 7574.00